PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 38.0 39.0 37.0 37.0 1.79 Million
18 Jan, 2024 38.0 38.0 37.0 38.0 291.1 Thousand
17 Jan, 2024 37.0 38.0 37.0 38.0 208.9 Thousand
16 Jan, 2024 37.0 38.0 36.0 38.0 1.31 Million
15 Jan, 2024 38.0 39.0 36.0 37.0 1.94 Million
12 Jan, 2024 39.0 40.0 37.0 38.0 1.37 Million
11 Jan, 2024 39.0 40.0 38.0 39.0 410.9 Thousand
10 Jan, 2024 40.0 41.0 38.0 39.0 1.1 Million
09 Jan, 2024 41.0 41.0 39.0 40.0 219.5 Thousand
08 Jan, 2024 40.0 41.0 40.0 41.0 203.9 Thousand