PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 40.0 41.0 39.0 41.0 253.7 Thousand
04 Jan, 2024 41.0 42.0 39.0 40.0 84.5 Million
03 Jan, 2024 41.0 41.0 40.0 41.0 374 Thousand
02 Jan, 2024 39.0 41.0 39.0 41.0 564.6 Thousand
29 Dec, 2023 40.0 40.0 39.0 40.0 257.1 Thousand
28 Dec, 2023 41.0 41.0 38.0 39.0 49.69 Million
27 Dec, 2023 41.0 43.0 39.0 41.0 49.42 Million
22 Dec, 2023 39.0 42.0 39.0 41.0 22.87 Million
21 Dec, 2023 39.0 40.0 39.0 39.0 226.5 Thousand
20 Dec, 2023 40.0 44.0 36.0 40.0 18.36 Million