PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 250.0 | 252.0 | 248.0 | 250.0 | 834.9 Thousand |
| 21 Feb, 2024 | 250.0 | 256.0 | 248.0 | 250.0 | 1.87 Million |
| 20 Feb, 2024 | 254.0 | 254.0 | 250.0 | 250.0 | 2.48 Million |
| 19 Feb, 2024 | 230.0 | 258.0 | 230.0 | 252.0 | 4.56 Million |
| 16 Feb, 2024 | 262.0 | 262.0 | 197.0 | 228.0 | 25.01 Million |
| 15 Feb, 2024 | 268.0 | 268.0 | 260.0 | 262.0 | 846 Thousand |
| 13 Feb, 2024 | 266.0 | 270.0 | 262.0 | 264.0 | 856.8 Thousand |
| 12 Feb, 2024 | 266.0 | 266.0 | 256.0 | 264.0 | 657 Thousand |
| 07 Feb, 2024 | 272.0 | 272.0 | 266.0 | 266.0 | 350.4 Thousand |
| 06 Feb, 2024 | 276.0 | 278.0 | 270.0 | 272.0 | 325.8 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM