PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 171.0 | 172.0 | 170.0 | 170.0 | 275.8 Thousand |
| 22 May, 2025 | 173.0 | 173.0 | 169.0 | 171.0 | 313.5 Thousand |
| 21 May, 2025 | 173.0 | 174.0 | 171.0 | 171.0 | 121.3 Thousand |
| 20 May, 2025 | 175.0 | 176.0 | 174.0 | 174.0 | 87.3 Thousand |
| 19 May, 2025 | 173.0 | 175.0 | 173.0 | 175.0 | 135.6 Thousand |
| 16 May, 2025 | 174.0 | 174.0 | 172.0 | 173.0 | 397.1 Thousand |
| 15 May, 2025 | 177.0 | 177.0 | 174.0 | 174.0 | 1.37 Million |
| 14 May, 2025 | 175.0 | 178.0 | 174.0 | 176.0 | 448.6 Thousand |
| 09 May, 2025 | 173.0 | 190.0 | 173.0 | 175.0 | 789.8 Thousand |
| 08 May, 2025 | 171.0 | 178.0 | 170.0 | 172.0 | 1.14 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM