PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 163.0 | 163.0 | 159.0 | 160.0 | 448.4 Thousand |
| 20 Mar, 2025 | 161.0 | 165.0 | 161.0 | 162.0 | 1.15 Million |
| 19 Mar, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 163.9 Thousand |
| 18 Mar, 2025 | 163.0 | 165.0 | 161.0 | 162.0 | 635.7 Thousand |
| 17 Mar, 2025 | 164.0 | 164.0 | 154.0 | 163.0 | 725.7 Thousand |
| 14 Mar, 2025 | 163.0 | 165.0 | 162.0 | 164.0 | 178.4 Thousand |
| 13 Mar, 2025 | 163.0 | 165.0 | 162.0 | 162.0 | 239.8 Thousand |
| 12 Mar, 2025 | 164.0 | 166.0 | 162.0 | 164.0 | 411.9 Thousand |
| 11 Mar, 2025 | 165.0 | 165.0 | 161.0 | 164.0 | 298 Thousand |
| 10 Mar, 2025 | 167.0 | 167.0 | 164.0 | 165.0 | 144.6 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM