PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 254.0 | 254.0 | 250.0 | 250.0 | 253 Thousand |
| 22 Mar, 2024 | 252.0 | 260.0 | 252.0 | 254.0 | 507.9 Thousand |
| 21 Mar, 2024 | 252.0 | 254.0 | 250.0 | 250.0 | 497.3 Thousand |
| 20 Mar, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 1.59 Million |
| 19 Mar, 2024 | 250.0 | 250.0 | 248.0 | 250.0 | 857.5 Thousand |
| 18 Mar, 2024 | 248.0 | 252.0 | 248.0 | 250.0 | 3.03 Million |
| 15 Mar, 2024 | 254.0 | 254.0 | 248.0 | 250.0 | 3.67 Million |
| 14 Mar, 2024 | 252.0 | 254.0 | 250.0 | 254.0 | 1.27 Million |
| 13 Mar, 2024 | 258.0 | 258.0 | 238.0 | 250.0 | 589.9 Thousand |
| 08 Mar, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 317.4 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM