PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 173.4 Thousand |
| 30 Apr, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 175.7 Thousand |
| 29 Apr, 2024 | 250.0 | 252.0 | 246.0 | 250.0 | 429.3 Thousand |
| 26 Apr, 2024 | 250.0 | 254.0 | 248.0 | 250.0 | 214.9 Thousand |
| 25 Apr, 2024 | 252.0 | 252.0 | 244.0 | 250.0 | 203.1 Thousand |
| 24 Apr, 2024 | 250.0 | 254.0 | 250.0 | 252.0 | 229.5 Thousand |
| 23 Apr, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 162.9 Thousand |
| 22 Apr, 2024 | 250.0 | 252.0 | 240.0 | 250.0 | 420 Thousand |
| 19 Apr, 2024 | 250.0 | 252.0 | 248.0 | 250.0 | 345.3 Thousand |
| 18 Apr, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 488.9 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM