PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 226.0 | 226.0 | 222.0 | 224.0 | 76 Thousand |
| 11 Jul, 2024 | 230.0 | 234.0 | 212.0 | 226.0 | 378.1 Thousand |
| 10 Jul, 2024 | 224.0 | 240.0 | 224.0 | 230.0 | 470.5 Thousand |
| 09 Jul, 2024 | 222.0 | 230.0 | 218.0 | 224.0 | 373.1 Thousand |
| 08 Jul, 2024 | 226.0 | 226.0 | 220.0 | 224.0 | 104.5 Thousand |
| 05 Jul, 2024 | 226.0 | 230.0 | 218.0 | 226.0 | 159.5 Thousand |
| 04 Jul, 2024 | 230.0 | 234.0 | 220.0 | 226.0 | 326.7 Thousand |
| 03 Jul, 2024 | 212.0 | 260.0 | 212.0 | 230.0 | 1.65 Million |
| 02 Jul, 2024 | 210.0 | 212.0 | 210.0 | 212.0 | 106.5 Thousand |
| 01 Jul, 2024 | 212.0 | 216.0 | 208.0 | 210.0 | 205 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM