PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 250.0 | 252.0 | 234.0 | 250.0 | 672.3 Thousand |
| 17 May, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 656.4 Thousand |
| 16 May, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | 1.05 Million |
| 15 May, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 138 Thousand |
| 14 May, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 174.9 Thousand |
| 13 May, 2024 | 248.0 | 252.0 | 244.0 | 252.0 | 387.3 Thousand |
| 08 May, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 508.9 Thousand |
| 07 May, 2024 | 250.0 | 254.0 | 250.0 | 250.0 | 321.8 Thousand |
| 06 May, 2024 | 250.0 | 254.0 | 250.0 | 250.0 | 53.5 Thousand |
| 03 May, 2024 | 250.0 | 252.0 | 246.0 | 250.0 | 396.5 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM