PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 230.0 | 238.0 | 230.0 | 230.0 | 125.7 Thousand |
| 20 Jun, 2024 | 236.0 | 246.0 | 230.0 | 230.0 | 140.9 Thousand |
| 19 Jun, 2024 | 244.0 | 244.0 | 212.0 | 236.0 | 185.7 Thousand |
| 14 Jun, 2024 | 246.0 | 248.0 | 246.0 | 248.0 | 140.5 Thousand |
| 13 Jun, 2024 | 246.0 | 248.0 | 246.0 | 248.0 | 223.5 Thousand |
| 12 Jun, 2024 | 246.0 | 248.0 | 246.0 | 246.0 | 686.1 Thousand |
| 11 Jun, 2024 | 246.0 | 248.0 | 246.0 | 246.0 | 1.43 Million |
| 10 Jun, 2024 | 246.0 | 248.0 | 242.0 | 242.0 | 863.1 Thousand |
| 07 Jun, 2024 | 246.0 | 248.0 | 244.0 | 246.0 | 374.4 Thousand |
| 06 Jun, 2024 | 246.0 | 248.0 | 240.0 | 246.0 | 79 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM