PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 250.0 | 250.0 | 246.0 | 246.0 | 141.4 Thousand |
| 04 Jun, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 263.9 Thousand |
| 03 Jun, 2024 | 248.0 | 252.0 | 230.0 | 250.0 | 406.9 Thousand |
| 31 May, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 422.2 Thousand |
| 30 May, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 214.2 Thousand |
| 29 May, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 318.5 Thousand |
| 28 May, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 298 Thousand |
| 27 May, 2024 | 250.0 | 252.0 | 246.0 | 250.0 | 618.3 Thousand |
| 22 May, 2024 | 250.0 | 254.0 | 250.0 | 250.0 | 713.2 Thousand |
| 21 May, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 695.9 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM