PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 226.0 | 230.0 | 218.0 | 226.0 | 159.5 Thousand |
| 04 Jul, 2024 | 230.0 | 234.0 | 220.0 | 226.0 | 326.7 Thousand |
| 03 Jul, 2024 | 212.0 | 260.0 | 212.0 | 230.0 | 1.65 Million |
| 02 Jul, 2024 | 210.0 | 212.0 | 210.0 | 212.0 | 106.5 Thousand |
| 01 Jul, 2024 | 212.0 | 216.0 | 208.0 | 210.0 | 205 Thousand |
| 28 Jun, 2024 | 212.0 | 214.0 | 212.0 | 212.0 | 111.5 Thousand |
| 27 Jun, 2024 | 216.0 | 216.0 | 208.0 | 212.0 | 179 Thousand |
| 26 Jun, 2024 | 220.0 | 220.0 | 216.0 | 216.0 | 54.1 Thousand |
| 25 Jun, 2024 | 230.0 | 230.0 | 210.0 | 220.0 | 368.7 Thousand |
| 24 Jun, 2024 | 228.0 | 232.0 | 220.0 | 230.0 | 135 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM