PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 226.0 | 232.0 | 224.0 | 226.0 | 259.2 Thousand |
| 01 Aug, 2024 | 220.0 | 230.0 | 220.0 | 226.0 | 853.7 Thousand |
| 31 Jul, 2024 | 222.0 | 224.0 | 218.0 | 218.0 | 452.9 Thousand |
| 30 Jul, 2024 | 220.0 | 222.0 | 218.0 | 222.0 | 77.2 Thousand |
| 29 Jul, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 86.1 Thousand |
| 26 Jul, 2024 | 222.0 | 222.0 | 218.0 | 222.0 | 165.1 Thousand |
| 25 Jul, 2024 | 224.0 | 228.0 | 220.0 | 222.0 | 251.8 Thousand |
| 24 Jul, 2024 | 222.0 | 226.0 | 220.0 | 224.0 | 401.5 Thousand |
| 23 Jul, 2024 | 222.0 | 224.0 | 220.0 | 220.0 | 115.1 Thousand |
| 22 Jul, 2024 | 222.0 | 222.0 | 220.0 | 220.0 | 84 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM