PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 183.9 Thousand |
| 14 Aug, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 189.1 Thousand |
| 13 Aug, 2024 | 214.0 | 218.0 | 214.0 | 216.0 | 134.3 Thousand |
| 12 Aug, 2024 | 216.0 | 216.0 | 212.0 | 216.0 | 169.6 Thousand |
| 11 Aug, 2024 | 216.0 | 216.0 | 212.0 | 216.0 | 169.6 Thousand |
| 09 Aug, 2024 | 216.0 | 216.0 | 212.0 | 214.0 | 223.6 Thousand |
| 08 Aug, 2024 | 216.0 | 218.0 | 212.0 | 216.0 | 709.5 Thousand |
| 07 Aug, 2024 | 218.0 | 218.0 | 214.0 | 216.0 | 571.3 Thousand |
| 06 Aug, 2024 | 218.0 | 218.0 | 214.0 | 216.0 | 598.3 Thousand |
| 05 Aug, 2024 | 226.0 | 228.0 | 214.0 | 218.0 | 317.9 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM