PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 214.0 | 216.0 | 212.0 | 212.0 | 506.6 Thousand |
| 01 Oct, 2024 | 216.0 | 216.0 | 214.0 | 216.0 | 58.9 Thousand |
| 30 Sep, 2024 | 218.0 | 218.0 | 212.0 | 214.0 | 313.6 Thousand |
| 27 Sep, 2024 | 216.0 | 218.0 | 216.0 | 218.0 | 138.3 Thousand |
| 26 Sep, 2024 | 218.0 | 218.0 | 216.0 | 216.0 | 245.9 Thousand |
| 25 Sep, 2024 | 216.0 | 220.0 | 216.0 | 218.0 | 203.1 Thousand |
| 24 Sep, 2024 | 218.0 | 218.0 | 216.0 | 216.0 | 370.2 Thousand |
| 23 Sep, 2024 | 218.0 | 220.0 | 216.0 | 218.0 | 766 Thousand |
| 20 Sep, 2024 | 222.0 | 224.0 | 218.0 | 218.0 | 217.1 Thousand |
| 19 Sep, 2024 | 220.0 | 222.0 | 220.0 | 222.0 | 104.8 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM