PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 216.0 | 216.0 | 212.0 | 216.0 | 496.3 Thousand |
| 26 Aug, 2024 | 216.0 | 218.0 | 210.0 | 216.0 | 909 Thousand |
| 25 Aug, 2024 | 216.0 | 218.0 | 210.0 | 216.0 | 909 Thousand |
| 23 Aug, 2024 | 212.0 | 218.0 | 208.0 | 216.0 | 1.59 Million |
| 22 Aug, 2024 | 214.0 | 216.0 | 202.0 | 212.0 | 1.06 Million |
| 21 Aug, 2024 | 220.0 | 224.0 | 208.0 | 214.0 | 1.24 Million |
| 20 Aug, 2024 | 208.0 | 230.0 | 208.0 | 218.0 | 2.51 Million |
| 19 Aug, 2024 | 216.0 | 218.0 | 200.0 | 208.0 | 2.92 Million |
| 18 Aug, 2024 | 216.0 | 218.0 | 200.0 | 208.0 | 2.92 Million |
| 16 Aug, 2024 | 216.0 | 216.0 | 214.0 | 214.0 | 157.7 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM