PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 222.0 | 226.0 | 222.0 | 222.0 | 219.3 Thousand |
| 06 Sep, 2024 | 226.0 | 226.0 | 220.0 | 226.0 | 4.14 Million |
| 05 Sep, 2024 | 228.0 | 228.0 | 216.0 | 226.0 | 1.37 Million |
| 04 Sep, 2024 | 228.0 | 234.0 | 222.0 | 226.0 | 19.89 Million |
| 03 Sep, 2024 | 226.0 | 228.0 | 224.0 | 228.0 | 18.62 Million |
| 02 Sep, 2024 | 224.0 | 228.0 | 220.0 | 224.0 | 1.3 Million |
| 01 Sep, 2024 | 224.0 | 228.0 | 220.0 | 224.0 | 1.3 Million |
| 30 Aug, 2024 | 224.0 | 226.0 | 224.0 | 224.0 | 913.5 Thousand |
| 29 Aug, 2024 | 216.0 | 228.0 | 216.0 | 224.0 | 3.08 Million |
| 28 Aug, 2024 | 222.0 | 222.0 | 212.0 | 216.0 | 904.8 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM