PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 210.0 | 214.0 | 210.0 | 212.0 | 143.4 Thousand |
| 29 Oct, 2024 | 214.0 | 216.0 | 210.0 | 210.0 | 519.7 Thousand |
| 28 Oct, 2024 | 212.0 | 214.0 | 210.0 | 214.0 | 531.7 Thousand |
| 25 Oct, 2024 | 214.0 | 216.0 | 210.0 | 212.0 | 537 Thousand |
| 24 Oct, 2024 | 218.0 | 218.0 | 214.0 | 214.0 | 429.4 Thousand |
| 23 Oct, 2024 | 216.0 | 220.0 | 212.0 | 216.0 | 1 Million |
| 22 Oct, 2024 | 216.0 | 222.0 | 216.0 | 216.0 | 864.3 Thousand |
| 21 Oct, 2024 | 218.0 | 222.0 | 214.0 | 216.0 | 1.24 Million |
| 18 Oct, 2024 | 214.0 | 226.0 | 200.0 | 216.0 | 659.5 Thousand |
| 17 Oct, 2024 | 210.0 | 224.0 | 210.0 | 220.0 | 2.75 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM