PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 198.0 | 199.0 | 192.0 | 196.0 | 342.9 Thousand |
| 26 Nov, 2024 | 200.0 | 204.0 | 195.0 | 198.0 | 584.4 Thousand |
| 25 Nov, 2024 | 196.0 | 220.0 | 191.0 | 202.0 | 2.69 Million |
| 22 Nov, 2024 | 196.0 | 196.0 | 191.0 | 195.0 | 182.2 Thousand |
| 21 Nov, 2024 | 195.0 | 197.0 | 191.0 | 196.0 | 90.4 Thousand |
| 20 Nov, 2024 | 195.0 | 196.0 | 193.0 | 195.0 | 108.9 Thousand |
| 19 Nov, 2024 | 190.0 | 198.0 | 185.0 | 195.0 | 423.7 Thousand |
| 18 Nov, 2024 | 198.0 | 204.0 | 189.0 | 191.0 | 596.4 Thousand |
| 15 Nov, 2024 | 202.0 | 204.0 | 198.0 | 198.0 | 286.9 Thousand |
| 14 Nov, 2024 | 202.0 | 206.0 | 200.0 | 202.0 | 294.6 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM