PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 190.0 | 192.0 | 190.0 | 191.0 | 230.5 Thousand |
| 27 Dec, 2024 | 190.0 | 191.0 | 189.0 | 191.0 | 213 Thousand |
| 24 Dec, 2024 | 192.0 | 192.0 | 188.0 | 189.0 | 316.2 Thousand |
| 23 Dec, 2024 | 193.0 | 194.0 | 189.0 | 192.0 | 572.4 Thousand |
| 20 Dec, 2024 | 192.0 | 193.0 | 191.0 | 192.0 | 325.6 Thousand |
| 19 Dec, 2024 | 198.0 | 198.0 | 193.0 | 193.0 | 327.6 Thousand |
| 18 Dec, 2024 | 199.0 | 202.0 | 195.0 | 198.0 | 448.5 Thousand |
| 17 Dec, 2024 | 200.0 | 206.0 | 195.0 | 199.0 | 882.5 Thousand |
| 16 Dec, 2024 | 197.0 | 197.0 | 194.0 | 195.0 | 63 Thousand |
| 13 Dec, 2024 | 197.0 | 198.0 | 195.0 | 196.0 | 218.6 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM