PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 214.0 | 216.0 | 208.0 | 210.0 | 340.7 Thousand |
| 01 Nov, 2024 | 216.0 | 218.0 | 212.0 | 214.0 | 190.9 Thousand |
| 31 Oct, 2024 | 212.0 | 218.0 | 212.0 | 214.0 | 389.7 Thousand |
| 30 Oct, 2024 | 210.0 | 214.0 | 210.0 | 212.0 | 143.4 Thousand |
| 29 Oct, 2024 | 214.0 | 216.0 | 210.0 | 210.0 | 519.7 Thousand |
| 28 Oct, 2024 | 212.0 | 214.0 | 210.0 | 214.0 | 531.7 Thousand |
| 25 Oct, 2024 | 214.0 | 216.0 | 210.0 | 212.0 | 537 Thousand |
| 24 Oct, 2024 | 218.0 | 218.0 | 214.0 | 214.0 | 429.4 Thousand |
| 23 Oct, 2024 | 216.0 | 220.0 | 212.0 | 216.0 | 1 Million |
| 22 Oct, 2024 | 216.0 | 222.0 | 216.0 | 216.0 | 864.3 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM