PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 189.0 | 196.0 | 189.0 | 194.0 | 288.6 Thousand |
| 02 Dec, 2024 | 195.0 | 197.0 | 186.0 | 189.0 | 1.2 Million |
| 29 Nov, 2024 | 194.0 | 197.0 | 192.0 | 195.0 | 149.6 Thousand |
| 28 Nov, 2024 | 198.0 | 199.0 | 192.0 | 196.0 | 342.9 Thousand |
| 26 Nov, 2024 | 200.0 | 204.0 | 195.0 | 198.0 | 584.4 Thousand |
| 25 Nov, 2024 | 196.0 | 220.0 | 191.0 | 202.0 | 2.69 Million |
| 22 Nov, 2024 | 196.0 | 196.0 | 191.0 | 195.0 | 182.2 Thousand |
| 21 Nov, 2024 | 195.0 | 197.0 | 191.0 | 196.0 | 90.4 Thousand |
| 20 Nov, 2024 | 195.0 | 196.0 | 193.0 | 195.0 | 108.9 Thousand |
| 19 Nov, 2024 | 190.0 | 198.0 | 185.0 | 195.0 | 423.7 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM