PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 178.0 | 178.0 | 174.0 | 176.0 | 3.04 Million |
| 31 Jan, 2025 | 177.0 | 179.0 | 175.0 | 178.0 | 3.01 Million |
| 30 Jan, 2025 | 180.0 | 180.0 | 173.0 | 176.0 | 3.36 Million |
| 24 Jan, 2025 | 180.0 | 181.0 | 178.0 | 179.0 | 96.8 Thousand |
| 23 Jan, 2025 | 180.0 | 181.0 | 177.0 | 180.0 | 3.12 Million |
| 22 Jan, 2025 | 178.0 | 180.0 | 177.0 | 179.0 | 172.2 Thousand |
| 21 Jan, 2025 | 178.0 | 180.0 | 176.0 | 176.0 | 245.7 Thousand |
| 20 Jan, 2025 | 177.0 | 180.0 | 177.0 | 178.0 | 2.2 Million |
| 17 Jan, 2025 | 181.0 | 182.0 | 175.0 | 177.0 | 2.61 Million |
| 16 Jan, 2025 | 184.0 | 184.0 | 179.0 | 181.0 | 232.8 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM