PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 161.0 | 162.0 | 155.0 | 161.0 | 932 Thousand |
| 14 Feb, 2025 | 160.0 | 163.0 | 160.0 | 161.0 | 568.6 Thousand |
| 13 Feb, 2025 | 158.0 | 161.0 | 158.0 | 160.0 | 132.3 Thousand |
| 12 Feb, 2025 | 159.0 | 161.0 | 155.0 | 158.0 | 545.4 Thousand |
| 11 Feb, 2025 | 162.0 | 162.0 | 156.0 | 159.0 | 180.4 Thousand |
| 10 Feb, 2025 | 166.0 | 167.0 | 158.0 | 162.0 | 829.3 Thousand |
| 07 Feb, 2025 | 167.0 | 168.0 | 157.0 | 165.0 | 456 Thousand |
| 06 Feb, 2025 | 170.0 | 173.0 | 166.0 | 167.0 | 618 Thousand |
| 05 Feb, 2025 | 172.0 | 173.0 | 169.0 | 170.0 | 787.1 Thousand |
| 04 Feb, 2025 | 177.0 | 178.0 | 170.0 | 172.0 | 2.21 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM