PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 169.0
(1.2%)
IDR 169.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 199.0 | 202.0 | 195.0 | 198.0 | 448.5 Thousand |
| 17 Dec, 2024 | 200.0 | 206.0 | 195.0 | 199.0 | 882.5 Thousand |
| 16 Dec, 2024 | 197.0 | 197.0 | 194.0 | 195.0 | 63 Thousand |
| 13 Dec, 2024 | 197.0 | 198.0 | 195.0 | 196.0 | 218.6 Thousand |
| 12 Dec, 2024 | 194.0 | 200.0 | 194.0 | 197.0 | 927.4 Thousand |
| 11 Dec, 2024 | 193.0 | 200.0 | 193.0 | 194.0 | 702.2 Thousand |
| 10 Dec, 2024 | 193.0 | 199.0 | 192.0 | 195.0 | 358.8 Thousand |
| 09 Dec, 2024 | 193.0 | 194.0 | 192.0 | 193.0 | 30.6 Thousand |
| 06 Dec, 2024 | 195.0 | 195.0 | 190.0 | 193.0 | 779.1 Thousand |
| 05 Dec, 2024 | 193.0 | 197.0 | 193.0 | 195.0 | 493.9 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM