PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 164.0 | 164.0 | 154.0 | 163.0 | 725.7 Thousand |
| 14 Mar, 2025 | 163.0 | 165.0 | 162.0 | 164.0 | 178.4 Thousand |
| 13 Mar, 2025 | 163.0 | 165.0 | 162.0 | 162.0 | 239.8 Thousand |
| 12 Mar, 2025 | 164.0 | 166.0 | 162.0 | 164.0 | 411.9 Thousand |
| 11 Mar, 2025 | 165.0 | 165.0 | 161.0 | 164.0 | 298 Thousand |
| 10 Mar, 2025 | 167.0 | 167.0 | 164.0 | 165.0 | 144.6 Thousand |
| 07 Mar, 2025 | 160.0 | 166.0 | 160.0 | 165.0 | 1.61 Million |
| 06 Mar, 2025 | 159.0 | 162.0 | 159.0 | 160.0 | 393.3 Thousand |
| 05 Mar, 2025 | 159.0 | 163.0 | 159.0 | 159.0 | 1.29 Million |
| 04 Mar, 2025 | 159.0 | 159.0 | 150.0 | 159.0 | 501.6 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM