PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 169.0
(1.2%)
IDR 169.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 178.0 | 180.0 | 176.0 | 176.0 | 245.7 Thousand |
| 20 Jan, 2025 | 177.0 | 180.0 | 177.0 | 178.0 | 2.2 Million |
| 17 Jan, 2025 | 181.0 | 182.0 | 175.0 | 177.0 | 2.61 Million |
| 16 Jan, 2025 | 184.0 | 184.0 | 179.0 | 181.0 | 232.8 Thousand |
| 15 Jan, 2025 | 181.0 | 184.0 | 179.0 | 183.0 | 1.78 Million |
| 14 Jan, 2025 | 182.0 | 183.0 | 180.0 | 183.0 | 333.9 Thousand |
| 13 Jan, 2025 | 184.0 | 184.0 | 180.0 | 182.0 | 314.4 Thousand |
| 10 Jan, 2025 | 184.0 | 184.0 | 182.0 | 184.0 | 61.6 Thousand |
| 09 Jan, 2025 | 188.0 | 188.0 | 180.0 | 184.0 | 525.4 Thousand |
| 08 Jan, 2025 | 187.0 | 190.0 | 185.0 | 189.0 | 166 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM