PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 169.0
(1.2%)
IDR 169.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 167.0 | 168.0 | 157.0 | 165.0 | 456 Thousand |
| 06 Feb, 2025 | 170.0 | 173.0 | 166.0 | 167.0 | 618 Thousand |
| 05 Feb, 2025 | 172.0 | 173.0 | 169.0 | 170.0 | 787.1 Thousand |
| 04 Feb, 2025 | 177.0 | 178.0 | 170.0 | 172.0 | 2.21 Million |
| 03 Feb, 2025 | 178.0 | 178.0 | 174.0 | 176.0 | 3.04 Million |
| 31 Jan, 2025 | 177.0 | 179.0 | 175.0 | 178.0 | 3.01 Million |
| 30 Jan, 2025 | 180.0 | 180.0 | 173.0 | 176.0 | 3.36 Million |
| 24 Jan, 2025 | 180.0 | 181.0 | 178.0 | 179.0 | 96.8 Thousand |
| 23 Jan, 2025 | 180.0 | 181.0 | 177.0 | 180.0 | 3.12 Million |
| 22 Jan, 2025 | 178.0 | 180.0 | 177.0 | 179.0 | 172.2 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM