PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 169.0 | 169.0 | 165.0 | 167.0 | 1 Million |
| 07 Apr, 2025 | 192.0 | 192.0 | 165.0 | 172.0 | 5200.00 |
| 27 Mar, 2025 | 171.0 | 173.0 | 169.0 | 172.0 | 661.8 Thousand |
| 26 Mar, 2025 | 163.0 | 172.0 | 163.0 | 171.0 | 805 Thousand |
| 25 Mar, 2025 | 157.0 | 164.0 | 157.0 | 163.0 | 1.65 Million |
| 24 Mar, 2025 | 160.0 | 163.0 | 157.0 | 157.0 | 525.9 Thousand |
| 21 Mar, 2025 | 163.0 | 163.0 | 159.0 | 160.0 | 448.4 Thousand |
| 20 Mar, 2025 | 161.0 | 165.0 | 161.0 | 162.0 | 1.15 Million |
| 19 Mar, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 163.9 Thousand |
| 18 Mar, 2025 | 163.0 | 165.0 | 161.0 | 162.0 | 635.7 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM