PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 169.0
(1.2%)
IDR 169.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 190.0 | 190.0 | 185.0 | 189.0 | 328.1 Thousand |
| 06 Jan, 2025 | 190.0 | 192.0 | 185.0 | 190.0 | 490.4 Thousand |
| 03 Jan, 2025 | 192.0 | 193.0 | 189.0 | 191.0 | 646 Thousand |
| 02 Jan, 2025 | 191.0 | 194.0 | 190.0 | 192.0 | 440.3 Thousand |
| 30 Dec, 2024 | 190.0 | 192.0 | 190.0 | 191.0 | 230.5 Thousand |
| 27 Dec, 2024 | 190.0 | 191.0 | 189.0 | 191.0 | 213 Thousand |
| 24 Dec, 2024 | 192.0 | 192.0 | 188.0 | 189.0 | 316.2 Thousand |
| 23 Dec, 2024 | 193.0 | 194.0 | 189.0 | 192.0 | 572.4 Thousand |
| 20 Dec, 2024 | 192.0 | 193.0 | 191.0 | 192.0 | 325.6 Thousand |
| 19 Dec, 2024 | 198.0 | 198.0 | 193.0 | 193.0 | 327.6 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM