PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 159.0 | 161.0 | 157.0 | 159.0 | 541.3 Thousand |
| 28 Feb, 2025 | 159.0 | 161.0 | 155.0 | 157.0 | 125.1 Thousand |
| 27 Feb, 2025 | 160.0 | 162.0 | 159.0 | 159.0 | 587.7 Thousand |
| 26 Feb, 2025 | 162.0 | 163.0 | 159.0 | 163.0 | 635.6 Thousand |
| 25 Feb, 2025 | 162.0 | 164.0 | 160.0 | 162.0 | 19.6 Thousand |
| 24 Feb, 2025 | 164.0 | 164.0 | 160.0 | 163.0 | 474.2 Thousand |
| 21 Feb, 2025 | 164.0 | 164.0 | 161.0 | 164.0 | 806.1 Thousand |
| 20 Feb, 2025 | 164.0 | 165.0 | 162.0 | 164.0 | 176.1 Thousand |
| 19 Feb, 2025 | 166.0 | 166.0 | 162.0 | 164.0 | 173.1 Thousand |
| 18 Feb, 2025 | 161.0 | 169.0 | 161.0 | 166.0 | 511.5 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM