PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 168.0 | 168.0 | 164.0 | 167.0 | 272.3 Thousand |
| 21 Apr, 2025 | 164.0 | 168.0 | 163.0 | 166.0 | 161.9 Thousand |
| 18 Apr, 2025 | 164.0 | 164.0 | 163.0 | 164.0 | 57.7 Thousand |
| 17 Apr, 2025 | 164.0 | 164.0 | 163.0 | 164.0 | 57.7 Thousand |
| 16 Apr, 2025 | 165.0 | 167.0 | 161.0 | 163.0 | 840.7 Thousand |
| 15 Apr, 2025 | 165.0 | 167.0 | 164.0 | 165.0 | 431.2 Thousand |
| 14 Apr, 2025 | 166.0 | 167.0 | 164.0 | 164.0 | 667.8 Thousand |
| 11 Apr, 2025 | 171.0 | 171.0 | 164.0 | 165.0 | 544.4 Thousand |
| 10 Apr, 2025 | 168.0 | 169.0 | 164.0 | 168.0 | 1.08 Million |
| 09 Apr, 2025 | 167.0 | 167.0 | 165.0 | 166.0 | 680.1 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM