PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 198.0 | 204.0 | 189.0 | 191.0 | 596.4 Thousand |
| 15 Nov, 2024 | 202.0 | 204.0 | 198.0 | 198.0 | 286.9 Thousand |
| 14 Nov, 2024 | 202.0 | 206.0 | 200.0 | 202.0 | 294.6 Thousand |
| 13 Nov, 2024 | 204.0 | 206.0 | 200.0 | 204.0 | 437.3 Thousand |
| 12 Nov, 2024 | 204.0 | 206.0 | 202.0 | 204.0 | 328.4 Thousand |
| 11 Nov, 2024 | 208.0 | 208.0 | 204.0 | 204.0 | 240 Thousand |
| 08 Nov, 2024 | 210.0 | 210.0 | 206.0 | 210.0 | 112.3 Thousand |
| 07 Nov, 2024 | 208.0 | 210.0 | 206.0 | 208.0 | 96.8 Thousand |
| 06 Nov, 2024 | 212.0 | 214.0 | 208.0 | 210.0 | 62.2 Thousand |
| 05 Nov, 2024 | 214.0 | 216.0 | 208.0 | 212.0 | 132 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM