PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 218.0 | 222.0 | 214.0 | 216.0 | 1.24 Million |
| 18 Oct, 2024 | 214.0 | 226.0 | 200.0 | 216.0 | 659.5 Thousand |
| 17 Oct, 2024 | 210.0 | 224.0 | 210.0 | 220.0 | 2.75 Million |
| 16 Oct, 2024 | 210.0 | 212.0 | 208.0 | 212.0 | 934.7 Thousand |
| 15 Oct, 2024 | 212.0 | 212.0 | 208.0 | 212.0 | 527.6 Thousand |
| 14 Oct, 2024 | 212.0 | 212.0 | 210.0 | 212.0 | 37.5 Thousand |
| 11 Oct, 2024 | 214.0 | 214.0 | 210.0 | 212.0 | 260.5 Thousand |
| 10 Oct, 2024 | 214.0 | 214.0 | 212.0 | 212.0 | 56.8 Thousand |
| 09 Oct, 2024 | 214.0 | 214.0 | 212.0 | 214.0 | 164.4 Thousand |
| 08 Oct, 2024 | 214.0 | 216.0 | 212.0 | 214.0 | 29.1 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM