PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 322.0 | 324.0 | 310.0 | 322.0 | 1.7 Million |
| 27 Oct, 2023 | 318.0 | 322.0 | 318.0 | 320.0 | 288.1 Thousand |
| 26 Oct, 2023 | 320.0 | 324.0 | 318.0 | 318.0 | 940.7 Thousand |
| 25 Oct, 2023 | 318.0 | 322.0 | 316.0 | 320.0 | 1.05 Million |
| 24 Oct, 2023 | 320.0 | 324.0 | 318.0 | 320.0 | 385.1 Thousand |
| 23 Oct, 2023 | 322.0 | 326.0 | 320.0 | 322.0 | 1.07 Million |
| 20 Oct, 2023 | 320.0 | 324.0 | 314.0 | 320.0 | 2.98 Million |
| 19 Oct, 2023 | 320.0 | 322.0 | 312.0 | 320.0 | 1.81 Million |
| 18 Oct, 2023 | 320.0 | 320.0 | 316.0 | 320.0 | 853.3 Thousand |
| 17 Oct, 2023 | 318.0 | 320.0 | 312.0 | 320.0 | 1.15 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM