PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 328.0 | 332.0 | 320.0 | 328.0 | 11.83 Million |
| 12 Oct, 2023 | 300.0 | 322.0 | 300.0 | 322.0 | 9.62 Million |
| 11 Oct, 2023 | 290.0 | 304.0 | 290.0 | 300.0 | 5.08 Million |
| 10 Oct, 2023 | 292.0 | 296.0 | 288.0 | 290.0 | 532.3 Thousand |
| 09 Oct, 2023 | 294.0 | 294.0 | 282.0 | 292.0 | 3.46 Million |
| 06 Oct, 2023 | 290.0 | 294.0 | 288.0 | 292.0 | 1.19 Million |
| 05 Oct, 2023 | 292.0 | 296.0 | 290.0 | 292.0 | 658.8 Thousand |
| 04 Oct, 2023 | 290.0 | 292.0 | 284.0 | 292.0 | 1.7 Million |
| 03 Oct, 2023 | 292.0 | 298.0 | 286.0 | 292.0 | 2.03 Million |
| 02 Oct, 2023 | 292.0 | 294.0 | 286.0 | 292.0 | 1.39 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM