PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 320.0 | 320.0 | 312.0 | 312.0 | 745.5 Thousand |
| 27 Nov, 2023 | 328.0 | 328.0 | 312.0 | 320.0 | 1.32 Million |
| 24 Nov, 2023 | 322.0 | 334.0 | 320.0 | 322.0 | 3.91 Million |
| 23 Nov, 2023 | 324.0 | 344.0 | 318.0 | 320.0 | 11.1 Million |
| 22 Nov, 2023 | 322.0 | 322.0 | 318.0 | 320.0 | 837.2 Thousand |
| 21 Nov, 2023 | 316.0 | 322.0 | 310.0 | 322.0 | 1.97 Million |
| 20 Nov, 2023 | 320.0 | 320.0 | 312.0 | 316.0 | 298.9 Thousand |
| 17 Nov, 2023 | 320.0 | 322.0 | 318.0 | 320.0 | 595.8 Thousand |
| 16 Nov, 2023 | 322.0 | 322.0 | 320.0 | 320.0 | 518 Thousand |
| 15 Nov, 2023 | 322.0 | 322.0 | 302.0 | 320.0 | 3.14 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM