PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 166.0
(-0.6%)
IDR 166.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 326.0 | 330.0 | 314.0 | 324.0 | 1.22 Million |
| 03 Nov, 2023 | 324.0 | 324.0 | 318.0 | 324.0 | 14.86 Million |
| 02 Nov, 2023 | 322.0 | 322.0 | 320.0 | 322.0 | 2.29 Million |
| 01 Nov, 2023 | 316.0 | 322.0 | 316.0 | 320.0 | 1.76 Million |
| 31 Oct, 2023 | 324.0 | 324.0 | 314.0 | 316.0 | 3.2 Million |
| 30 Oct, 2023 | 322.0 | 324.0 | 310.0 | 322.0 | 1.7 Million |
| 27 Oct, 2023 | 318.0 | 322.0 | 318.0 | 320.0 | 288.1 Thousand |
| 26 Oct, 2023 | 320.0 | 324.0 | 318.0 | 318.0 | 940.7 Thousand |
| 25 Oct, 2023 | 318.0 | 322.0 | 316.0 | 320.0 | 1.05 Million |
| 24 Oct, 2023 | 320.0 | 324.0 | 318.0 | 320.0 | 385.1 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM