PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 165.0
(-0.6%)
IDR 165.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 312.0 | 316.0 | 306.0 | 308.0 | 345.3 Thousand |
| 04 Dec, 2023 | 314.0 | 316.0 | 310.0 | 312.0 | 369.8 Thousand |
| 01 Dec, 2023 | 310.0 | 318.0 | 308.0 | 314.0 | 414.2 Thousand |
| 30 Nov, 2023 | 310.0 | 314.0 | 304.0 | 310.0 | 1.58 Million |
| 29 Nov, 2023 | 314.0 | 318.0 | 310.0 | 310.0 | 803.1 Thousand |
| 28 Nov, 2023 | 320.0 | 320.0 | 312.0 | 312.0 | 745.5 Thousand |
| 27 Nov, 2023 | 328.0 | 328.0 | 312.0 | 320.0 | 1.32 Million |
| 24 Nov, 2023 | 322.0 | 334.0 | 320.0 | 322.0 | 3.91 Million |
| 23 Nov, 2023 | 324.0 | 344.0 | 318.0 | 320.0 | 11.1 Million |
| 22 Nov, 2023 | 322.0 | 322.0 | 318.0 | 320.0 | 837.2 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM