PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 322.0 | 322.0 | 316.0 | 320.0 | 1.51 Million |
| 19 Dec, 2023 | 320.0 | 322.0 | 318.0 | 322.0 | 361 Thousand |
| 18 Dec, 2023 | 320.0 | 322.0 | 310.0 | 320.0 | 1.1 Million |
| 15 Dec, 2023 | 322.0 | 322.0 | 318.0 | 320.0 | 263.5 Thousand |
| 14 Dec, 2023 | 324.0 | 324.0 | 320.0 | 322.0 | 503.4 Thousand |
| 13 Dec, 2023 | 322.0 | 324.0 | 318.0 | 322.0 | 827.4 Thousand |
| 12 Dec, 2023 | 320.0 | 332.0 | 320.0 | 320.0 | 2.5 Million |
| 11 Dec, 2023 | 302.0 | 322.0 | 300.0 | 320.0 | 5.88 Million |
| 08 Dec, 2023 | 302.0 | 304.0 | 300.0 | 300.0 | 184.4 Thousand |
| 07 Dec, 2023 | 304.0 | 304.0 | 300.0 | 302.0 | 810.3 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM