PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 254.0 | 254.0 | 248.0 | 250.0 | 3.67 Million |
| 14 Mar, 2024 | 252.0 | 254.0 | 250.0 | 254.0 | 1.27 Million |
| 13 Mar, 2024 | 258.0 | 258.0 | 238.0 | 250.0 | 589.9 Thousand |
| 08 Mar, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 317.4 Thousand |
| 07 Mar, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 493.2 Thousand |
| 06 Mar, 2024 | 250.0 | 252.0 | 248.0 | 250.0 | 852.3 Thousand |
| 05 Mar, 2024 | 252.0 | 254.0 | 250.0 | 250.0 | 381.1 Thousand |
| 04 Mar, 2024 | 252.0 | 252.0 | 248.0 | 252.0 | 1.21 Million |
| 01 Mar, 2024 | 240.0 | 254.0 | 240.0 | 252.0 | 991.4 Thousand |
| 29 Feb, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 80.5 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM