PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 300.0 | 302.0 | 298.0 | 300.0 | 6.57 Million |
| 19 Jan, 2024 | 300.0 | 302.0 | 296.0 | 300.0 | 9.16 Million |
| 18 Jan, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 394.4 Thousand |
| 17 Jan, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 495.9 Thousand |
| 16 Jan, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 299.8 Thousand |
| 15 Jan, 2024 | 300.0 | 302.0 | 296.0 | 300.0 | 350.3 Thousand |
| 12 Jan, 2024 | 300.0 | 302.0 | 300.0 | 302.0 | 202 Thousand |
| 11 Jan, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 736.6 Thousand |
| 10 Jan, 2024 | 302.0 | 302.0 | 298.0 | 300.0 | 881.4 Thousand |
| 09 Jan, 2024 | 300.0 | 302.0 | 290.0 | 300.0 | 1.41 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM