PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 252.0 | 252.0 | 248.0 | 250.0 | 283.9 Thousand |
| 28 Mar, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 334.6 Thousand |
| 27 Mar, 2024 | 254.0 | 256.0 | 252.0 | 252.0 | 70.6 Thousand |
| 26 Mar, 2024 | 252.0 | 258.0 | 250.0 | 252.0 | 134.1 Thousand |
| 25 Mar, 2024 | 254.0 | 254.0 | 250.0 | 250.0 | 253 Thousand |
| 22 Mar, 2024 | 252.0 | 260.0 | 252.0 | 254.0 | 507.9 Thousand |
| 21 Mar, 2024 | 252.0 | 254.0 | 250.0 | 250.0 | 497.3 Thousand |
| 20 Mar, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 1.59 Million |
| 19 Mar, 2024 | 250.0 | 250.0 | 248.0 | 250.0 | 857.5 Thousand |
| 18 Mar, 2024 | 248.0 | 252.0 | 248.0 | 250.0 | 3.03 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM