PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 280.0 | 280.0 | 272.0 | 272.0 | 270 Thousand |
| 02 Feb, 2024 | 272.0 | 278.0 | 272.0 | 274.0 | 516.8 Thousand |
| 01 Feb, 2024 | 264.0 | 280.0 | 264.0 | 272.0 | 611.8 Thousand |
| 31 Jan, 2024 | 290.0 | 290.0 | 276.0 | 280.0 | 1.58 Million |
| 30 Jan, 2024 | 294.0 | 298.0 | 290.0 | 290.0 | 178.6 Thousand |
| 29 Jan, 2024 | 300.0 | 300.0 | 294.0 | 294.0 | 134.8 Thousand |
| 26 Jan, 2024 | 300.0 | 306.0 | 282.0 | 300.0 | 9.42 Million |
| 25 Jan, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 7.93 Million |
| 24 Jan, 2024 | 302.0 | 302.0 | 298.0 | 300.0 | 3.73 Million |
| 23 Jan, 2024 | 302.0 | 302.0 | 300.0 | 300.0 | 302.6 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM