PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 493.2 Thousand |
| 06 Mar, 2024 | 250.0 | 252.0 | 248.0 | 250.0 | 852.3 Thousand |
| 05 Mar, 2024 | 252.0 | 254.0 | 250.0 | 250.0 | 381.1 Thousand |
| 04 Mar, 2024 | 252.0 | 252.0 | 248.0 | 252.0 | 1.21 Million |
| 01 Mar, 2024 | 240.0 | 254.0 | 240.0 | 252.0 | 991.4 Thousand |
| 29 Feb, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 80.5 Thousand |
| 28 Feb, 2024 | 256.0 | 256.0 | 250.0 | 252.0 | 186.8 Thousand |
| 27 Feb, 2024 | 256.0 | 258.0 | 254.0 | 256.0 | 202.7 Thousand |
| 26 Feb, 2024 | 250.0 | 260.0 | 250.0 | 254.0 | 1.09 Million |
| 23 Feb, 2024 | 250.0 | 252.0 | 248.0 | 250.0 | 765.3 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM