PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 587.4 Thousand |
| 16 Apr, 2024 | 250.0 | 252.0 | 234.0 | 250.0 | 1.26 Million |
| 05 Apr, 2024 | 252.0 | 252.0 | 250.0 | 252.0 | 475.8 Thousand |
| 04 Apr, 2024 | 252.0 | 252.0 | 250.0 | 252.0 | 416.7 Thousand |
| 03 Apr, 2024 | 250.0 | 254.0 | 250.0 | 250.0 | 466.5 Thousand |
| 02 Apr, 2024 | 250.0 | 258.0 | 250.0 | 250.0 | 865.2 Thousand |
| 01 Apr, 2024 | 252.0 | 252.0 | 248.0 | 250.0 | 283.9 Thousand |
| 28 Mar, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 334.6 Thousand |
| 27 Mar, 2024 | 254.0 | 256.0 | 252.0 | 252.0 | 70.6 Thousand |
| 26 Mar, 2024 | 252.0 | 258.0 | 250.0 | 252.0 | 134.1 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM