PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 246.0 | 248.0 | 246.0 | 246.0 | 1.43 Million |
| 10 Jun, 2024 | 246.0 | 248.0 | 242.0 | 242.0 | 863.1 Thousand |
| 07 Jun, 2024 | 246.0 | 248.0 | 244.0 | 246.0 | 374.4 Thousand |
| 06 Jun, 2024 | 246.0 | 248.0 | 240.0 | 246.0 | 79 Thousand |
| 05 Jun, 2024 | 250.0 | 250.0 | 246.0 | 246.0 | 141.4 Thousand |
| 04 Jun, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 263.9 Thousand |
| 03 Jun, 2024 | 248.0 | 252.0 | 230.0 | 250.0 | 406.9 Thousand |
| 31 May, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 422.2 Thousand |
| 30 May, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 214.2 Thousand |
| 29 May, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 318.5 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM