PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 310.0 | 312.0 | 298.0 | 298.0 | 5.18 Million |
| 05 Jan, 2024 | 314.0 | 314.0 | 310.0 | 314.0 | 251.8 Thousand |
| 04 Jan, 2024 | 314.0 | 316.0 | 312.0 | 314.0 | 71.3 Thousand |
| 03 Jan, 2024 | 310.0 | 316.0 | 310.0 | 316.0 | 113.5 Thousand |
| 02 Jan, 2024 | 322.0 | 322.0 | 302.0 | 312.0 | 623.5 Thousand |
| 29 Dec, 2023 | 320.0 | 322.0 | 320.0 | 320.0 | 559.5 Thousand |
| 28 Dec, 2023 | 320.0 | 322.0 | 318.0 | 322.0 | 776.9 Thousand |
| 27 Dec, 2023 | 320.0 | 322.0 | 312.0 | 320.0 | 1.07 Million |
| 22 Dec, 2023 | 320.0 | 322.0 | 314.0 | 320.0 | 1.18 Million |
| 21 Dec, 2023 | 320.0 | 322.0 | 320.0 | 320.0 | 494.2 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM