PT Bank Amar Indonesia Tbk (AMAR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 304.0 308.0 290.0 290.0 3.59 Million
25 Sep, 2023 300.0 304.0 298.0 304.0 4.72 Million
22 Sep, 2023 296.0 302.0 296.0 300.0 2.33 Million
21 Sep, 2023 294.0 298.0 294.0 296.0 2.37 Million
20 Sep, 2023 292.0 300.0 292.0 294.0 5.55 Million
19 Sep, 2023 286.0 310.0 286.0 290.0 11.88 Million
18 Sep, 2023 280.0 288.0 280.0 286.0 3.71 Million
15 Sep, 2023 280.0 286.0 280.0 284.0 1.97 Million
14 Sep, 2023 282.0 286.0 280.0 284.0 1.08 Million