PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 300.0 | 322.0 | 298.0 | 320.0 | 5.43 Million |
| 13 Nov, 2023 | 322.0 | 322.0 | 300.0 | 300.0 | 3.74 Million |
| 10 Nov, 2023 | 322.0 | 322.0 | 316.0 | 320.0 | 3.02 Million |
| 09 Nov, 2023 | 326.0 | 330.0 | 320.0 | 322.0 | 2.07 Million |
| 08 Nov, 2023 | 326.0 | 350.0 | 324.0 | 326.0 | 13.09 Million |
| 07 Nov, 2023 | 320.0 | 326.0 | 318.0 | 324.0 | 317.2 Thousand |
| 06 Nov, 2023 | 326.0 | 330.0 | 314.0 | 324.0 | 1.22 Million |
| 03 Nov, 2023 | 324.0 | 324.0 | 318.0 | 324.0 | 14.86 Million |
| 02 Nov, 2023 | 322.0 | 322.0 | 320.0 | 322.0 | 2.29 Million |
| 01 Nov, 2023 | 316.0 | 322.0 | 316.0 | 320.0 | 1.76 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM