PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 218.0 | 220.0 | 216.0 | 218.0 | 766 Thousand |
| 20 Sep, 2024 | 222.0 | 224.0 | 218.0 | 218.0 | 217.1 Thousand |
| 19 Sep, 2024 | 220.0 | 222.0 | 220.0 | 222.0 | 104.8 Thousand |
| 18 Sep, 2024 | 220.0 | 224.0 | 216.0 | 220.0 | 473.5 Thousand |
| 17 Sep, 2024 | 220.0 | 222.0 | 220.0 | 220.0 | 154.6 Thousand |
| 13 Sep, 2024 | 224.0 | 226.0 | 222.0 | 222.0 | 671.4 Thousand |
| 12 Sep, 2024 | 226.0 | 226.0 | 220.0 | 224.0 | 519.3 Thousand |
| 11 Sep, 2024 | 220.0 | 228.0 | 214.0 | 226.0 | 3.01 Million |
| 10 Sep, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 162.6 Thousand |
| 09 Sep, 2024 | 222.0 | 226.0 | 222.0 | 222.0 | 219.3 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM