PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 167.0
(1.21%)
IDR 167.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 222.0 | 230.0 | 218.0 | 222.0 | 159.4 Thousand |
| 18 Jul, 2024 | 222.0 | 222.0 | 218.0 | 222.0 | 226.3 Thousand |
| 17 Jul, 2024 | 220.0 | 224.0 | 220.0 | 222.0 | 218.9 Thousand |
| 16 Jul, 2024 | 224.0 | 224.0 | 220.0 | 220.0 | 224.4 Thousand |
| 15 Jul, 2024 | 226.0 | 228.0 | 222.0 | 222.0 | 56.3 Thousand |
| 12 Jul, 2024 | 226.0 | 226.0 | 222.0 | 224.0 | 76 Thousand |
| 11 Jul, 2024 | 230.0 | 234.0 | 212.0 | 226.0 | 378.1 Thousand |
| 10 Jul, 2024 | 224.0 | 240.0 | 224.0 | 230.0 | 470.5 Thousand |
| 09 Jul, 2024 | 222.0 | 230.0 | 218.0 | 224.0 | 373.1 Thousand |
| 08 Jul, 2024 | 226.0 | 226.0 | 220.0 | 224.0 | 104.5 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM