PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1405.0 1405.0 1380.0 1405.0 17.37 Million
04 Dec, 2023 1430.0 1435.0 1385.0 1405.0 39.96 Million
01 Dec, 2023 1435.0 1450.0 1430.0 1435.0 11.83 Million
30 Nov, 2023 1440.0 1450.0 1430.0 1435.0 22.77 Million
29 Nov, 2023 1435.0 1460.0 1435.0 1445.0 15.33 Million
28 Nov, 2023 1440.0 1450.0 1420.0 1430.0 14.78 Million
27 Nov, 2023 1450.0 1460.0 1440.0 1440.0 2.95 Million
24 Nov, 2023 1450.0 1460.0 1440.0 1450.0 3.78 Million
23 Nov, 2023 1460.0 1460.0 1435.0 1450.0 11.92 Million
22 Nov, 2023 1455.0 1465.0 1445.0 1460.0 2.38 Million