PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1485.0 1490.0 1455.0 1460.0 9.48 Million
22 Sep, 2023 1455.0 1485.0 1450.0 1475.0 12.75 Million
21 Sep, 2023 1460.0 1465.0 1440.0 1450.0 19.94 Million
20 Sep, 2023 1475.0 1495.0 1460.0 1460.0 20.31 Million
19 Sep, 2023 1490.0 1490.0 1465.0 1475.0 26.26 Million
18 Sep, 2023 1490.0 1525.0 1475.0 1475.0 34.22 Million
15 Sep, 2023 1490.0 1500.0 1475.0 1485.0 22.15 Million
14 Sep, 2023 1475.0 1495.0 1465.0 1470.0 35.7 Million