PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1450.0 1475.0 1400.0 1460.0 34.39 Million
23 Oct, 2023 1455.0 1460.0 1430.0 1450.0 17.33 Million
20 Oct, 2023 1450.0 1465.0 1435.0 1455.0 20.55 Million
19 Oct, 2023 1440.0 1480.0 1430.0 1440.0 44.57 Million
18 Oct, 2023 1440.0 1455.0 1430.0 1440.0 127 Million
17 Oct, 2023 1450.0 1455.0 1425.0 1440.0 31.65 Million
16 Oct, 2023 1485.0 1490.0 1440.0 1445.0 21.32 Million
13 Oct, 2023 1455.0 1475.0 1450.0 1460.0 12.72 Million
12 Oct, 2023 1455.0 1465.0 1435.0 1445.0 11.77 Million
11 Oct, 2023 1460.0 1475.0 1440.0 1455.0 54.58 Million