PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1215.0 1215.0 1200.0 1200.0 8.67 Million
16 Jan, 2025 1225.0 1230.0 1200.0 1200.0 10.04 Million
15 Jan, 2025 1210.0 1225.0 1200.0 1220.0 9.45 Million
14 Jan, 2025 1175.0 1225.0 1175.0 1210.0 30.8 Million
13 Jan, 2025 1200.0 1225.0 1170.0 1170.0 21.84 Million
10 Jan, 2025 1195.0 1200.0 1150.0 1200.0 19.09 Million
09 Jan, 2025 1170.0 1210.0 1125.0 1175.0 39.59 Million
08 Jan, 2025 1100.0 1200.0 1075.0 1170.0 27.24 Million
07 Jan, 2025 1045.0 1100.0 1030.0 1100.0 25.08 Million
06 Jan, 2025 1125.0 1125.0 1045.0 1045.0 31.49 Million