PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1210.0 1220.0 1200.0 1215.0 7.08 Million
05 Jun, 2025 1230.0 1235.0 1200.0 1210.0 13.39 Million
04 Jun, 2025 1265.0 1270.0 1235.0 1235.0 16.38 Million
03 Jun, 2025 1245.0 1265.0 1215.0 1265.0 22.33 Million
02 Jun, 2025 1275.0 1280.0 1205.0 1235.0 18.3 Million
28 May, 2025 1300.0 1305.0 1275.0 1275.0 19.46 Million
27 May, 2025 1305.0 1305.0 1285.0 1290.0 9.27 Million
26 May, 2025 1315.0 1315.0 1270.0 1295.0 16.58 Million
23 May, 2025 1355.0 1360.0 1300.0 1300.0 24.63 Million
22 May, 2025 1375.0 1380.0 1245.0 1340.0 44.03 Million