IDR 1280.0
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1230.0 | 1235.0 | 1200.0 | 1210.0 | 13.39 Million |
04 Jun, 2025 | 1265.0 | 1270.0 | 1235.0 | 1235.0 | 16.38 Million |
03 Jun, 2025 | 1245.0 | 1265.0 | 1215.0 | 1265.0 | 22.33 Million |
02 Jun, 2025 | 1275.0 | 1280.0 | 1205.0 | 1235.0 | 18.3 Million |
28 May, 2025 | 1300.0 | 1305.0 | 1275.0 | 1275.0 | 19.46 Million |
27 May, 2025 | 1305.0 | 1305.0 | 1285.0 | 1290.0 | 9.27 Million |
26 May, 2025 | 1315.0 | 1315.0 | 1270.0 | 1295.0 | 16.58 Million |
23 May, 2025 | 1355.0 | 1360.0 | 1300.0 | 1300.0 | 24.63 Million |
22 May, 2025 | 1375.0 | 1380.0 | 1245.0 | 1340.0 | 44.03 Million |
21 May, 2025 | 1280.0 | 1375.0 | 1275.0 | 1375.0 | 79.06 Million |
8304
CALM
3662
SAFLF
0I35
LNZNF