PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1490.0 1490.0 1465.0 1475.0 26.26 Million
18 Sep, 2023 1490.0 1525.0 1475.0 1475.0 34.22 Million
15 Sep, 2023 1490.0 1500.0 1475.0 1485.0 22.15 Million
14 Sep, 2023 1475.0 1495.0 1465.0 1470.0 35.7 Million