PT AKR Corporindo Tbk (AKRA.JK)
IDR 1280.0
(2.81%)
IDR 1280.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1265.0 | 1230.0 | 1200.0 | 1210.0 | 4.63 Million |
| 04 Jun, 2025 | 1265.0 | 1270.0 | 1235.0 | 1240.0 | 3.01 Million |
| 03 Jun, 2025 | 1245.0 | 1245.0 | 1215.0 | 1220.0 | 1.01 Million |
| 02 Jun, 2025 | 1275.0 | 1280.0 | 1220.0 | 1240.0 | 4.08 Million |
| 28 May, 2025 | 1300.0 | 1305.0 | 1275.0 | 1275.0 | 19.46 Million |
| 27 May, 2025 | 1305.0 | 1305.0 | 1285.0 | 1290.0 | 9.27 Million |
| 26 May, 2025 | 1315.0 | 1315.0 | 1270.0 | 1295.0 | 16.58 Million |
| 23 May, 2025 | 1355.0 | 1360.0 | 1300.0 | 1300.0 | 24.63 Million |
| 22 May, 2025 | 1375.0 | 1380.0 | 1245.0 | 1340.0 | 44.03 Million |
| 21 May, 2025 | 1280.0 | 1375.0 | 1275.0 | 1375.0 | 79.06 Million |
8304
CALM
3662
SAFLF
0I35
LNZNF