IDR 1280.0
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1315.0 | 1315.0 | 1270.0 | 1295.0 | 16.58 Million |
23 May, 2025 | 1355.0 | 1360.0 | 1300.0 | 1300.0 | 24.63 Million |
22 May, 2025 | 1375.0 | 1380.0 | 1245.0 | 1340.0 | 44.03 Million |
21 May, 2025 | 1280.0 | 1375.0 | 1275.0 | 1375.0 | 79.06 Million |
20 May, 2025 | 1270.0 | 1300.0 | 1265.0 | 1270.0 | 11.31 Million |
19 May, 2025 | 1280.0 | 1305.0 | 1265.0 | 1270.0 | 29.64 Million |
16 May, 2025 | 1265.0 | 1285.0 | 1245.0 | 1275.0 | 16.23 Million |
15 May, 2025 | 1265.0 | 1265.0 | 1245.0 | 1250.0 | 6.86 Million |
14 May, 2025 | 1245.0 | 1290.0 | 1245.0 | 1255.0 | 12.68 Million |
09 May, 2025 | 1255.0 | 1280.0 | 1235.0 | 1245.0 | 13.15 Million |
8304
CALM
3662
SAFLF
0I35
LNZNF