PT AKR Corporindo Tbk (AKRA.JK)
IDR 1280.0
(2.81%)
IDR 1280.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1300.0 | 1305.0 | 1275.0 | 1275.0 | 19.46 Million |
| 27 May, 2025 | 1305.0 | 1305.0 | 1285.0 | 1290.0 | 9.27 Million |
| 26 May, 2025 | 1315.0 | 1315.0 | 1270.0 | 1295.0 | 16.58 Million |
| 23 May, 2025 | 1355.0 | 1360.0 | 1300.0 | 1300.0 | 24.63 Million |
| 22 May, 2025 | 1375.0 | 1380.0 | 1245.0 | 1340.0 | 44.03 Million |
| 21 May, 2025 | 1280.0 | 1375.0 | 1275.0 | 1375.0 | 79.06 Million |
| 20 May, 2025 | 1270.0 | 1300.0 | 1265.0 | 1270.0 | 11.31 Million |
| 19 May, 2025 | 1280.0 | 1305.0 | 1265.0 | 1270.0 | 29.64 Million |
| 16 May, 2025 | 1265.0 | 1285.0 | 1245.0 | 1275.0 | 16.23 Million |
| 15 May, 2025 | 1265.0 | 1265.0 | 1245.0 | 1250.0 | 6.86 Million |
8304
CALM
3662
SAFLF
0I35
LNZNF