PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1245.0 1265.0 1215.0 1265.0 22.33 Million
02 Jun, 2025 1275.0 1280.0 1205.0 1235.0 18.3 Million
28 May, 2025 1300.0 1305.0 1275.0 1275.0 19.46 Million
27 May, 2025 1305.0 1305.0 1285.0 1290.0 9.27 Million
26 May, 2025 1315.0 1315.0 1270.0 1295.0 16.58 Million
23 May, 2025 1355.0 1360.0 1300.0 1300.0 24.63 Million
22 May, 2025 1375.0 1380.0 1245.0 1340.0 44.03 Million
21 May, 2025 1280.0 1375.0 1275.0 1375.0 79.06 Million
20 May, 2025 1270.0 1300.0 1265.0 1270.0 11.31 Million
19 May, 2025 1280.0 1305.0 1265.0 1270.0 29.64 Million