PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1230.0 1245.0 1215.0 1225.0 6.94 Million
29 Nov, 2024 1240.0 1240.0 1215.0 1230.0 10.05 Million
28 Nov, 2024 1230.0 1240.0 1210.0 1225.0 9.77 Million
26 Nov, 2024 1265.0 1270.0 1225.0 1230.0 20.03 Million
25 Nov, 2024 1305.0 1325.0 1265.0 1265.0 31.55 Million
22 Nov, 2024 1305.0 1315.0 1295.0 1305.0 8.13 Million
21 Nov, 2024 1340.0 1350.0 1300.0 1305.0 11.15 Million
20 Nov, 2024 1315.0 1340.0 1310.0 1330.0 4.28 Million
19 Nov, 2024 1340.0 1355.0 1305.0 1310.0 8.43 Million
18 Nov, 2024 1300.0 1345.0 1295.0 1340.0 6.49 Million