PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1050.0 1070.0 1035.0 1045.0 43.25 Million
15 Apr, 2025 1075.0 1095.0 1050.0 1050.0 38.24 Million
14 Apr, 2025 1050.0 1110.0 1050.0 1075.0 42.02 Million
11 Apr, 2025 1095.0 1100.0 1035.0 1050.0 44.56 Million
10 Apr, 2025 960.0 1125.0 960.0 1100.0 54.69 Million
09 Apr, 2025 970.0 990.0 890.0 900.0 28.17 Million
08 Apr, 2025 980.0 990.0 945.0 970.0 35.62 Million
07 Apr, 2025 1055.0 1095.0 925.0 1095.0 2.01 Million
27 Mar, 2025 1105.0 1120.0 1085.0 1095.0 14.64 Million
26 Mar, 2025 1135.0 1155.0 1105.0 1105.0 21.91 Million