IDR 1280.0
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1135.0 | 1155.0 | 1105.0 | 1105.0 | 21.91 Million |
25 Mar, 2025 | 1095.0 | 1240.0 | 1060.0 | 1135.0 | 39.59 Million |
24 Mar, 2025 | 1105.0 | 1110.0 | 1050.0 | 1095.0 | 17.11 Million |
21 Mar, 2025 | 1110.0 | 1130.0 | 1100.0 | 1100.0 | 13 Million |
20 Mar, 2025 | 1100.0 | 1135.0 | 1100.0 | 1100.0 | 12.1 Million |
19 Mar, 2025 | 1100.0 | 1125.0 | 1075.0 | 1095.0 | 11.02 Million |
18 Mar, 2025 | 1130.0 | 1145.0 | 1075.0 | 1085.0 | 22.12 Million |
17 Mar, 2025 | 1145.0 | 1145.0 | 1110.0 | 1125.0 | 10.41 Million |
14 Mar, 2025 | 1185.0 | 1190.0 | 1115.0 | 1140.0 | 24.9 Million |
13 Mar, 2025 | 1320.0 | 1320.0 | 1165.0 | 1175.0 | 29.32 Million |
8304
CALM
3662
SAFLF
0I35
LNZNF