PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1130.0 1145.0 1075.0 1085.0 22.12 Million
17 Mar, 2025 1145.0 1145.0 1110.0 1125.0 10.41 Million
14 Mar, 2025 1185.0 1190.0 1115.0 1140.0 24.9 Million
13 Mar, 2025 1320.0 1320.0 1165.0 1175.0 29.32 Million
12 Mar, 2025 1285.0 1320.0 1285.0 1305.0 14.96 Million
11 Mar, 2025 1280.0 1305.0 1270.0 1280.0 11.11 Million
10 Mar, 2025 1300.0 1315.0 1265.0 1290.0 18.78 Million
07 Mar, 2025 1285.0 1330.0 1285.0 1305.0 19.32 Million
06 Mar, 2025 1205.0 1295.0 1205.0 1280.0 16.65 Million
05 Mar, 2025 1210.0 1230.0 1195.0 1205.0 26.58 Million