IDR 1280.0
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1320.0 | 1320.0 | 1165.0 | 1175.0 | 29.32 Million |
12 Mar, 2025 | 1285.0 | 1320.0 | 1285.0 | 1305.0 | 14.96 Million |
11 Mar, 2025 | 1280.0 | 1305.0 | 1270.0 | 1280.0 | 11.11 Million |
10 Mar, 2025 | 1300.0 | 1315.0 | 1265.0 | 1290.0 | 18.78 Million |
07 Mar, 2025 | 1285.0 | 1330.0 | 1285.0 | 1305.0 | 19.32 Million |
06 Mar, 2025 | 1205.0 | 1295.0 | 1205.0 | 1280.0 | 16.65 Million |
05 Mar, 2025 | 1210.0 | 1230.0 | 1195.0 | 1205.0 | 26.58 Million |
04 Mar, 2025 | 1245.0 | 1250.0 | 1160.0 | 1210.0 | 18.75 Million |
03 Mar, 2025 | 1250.0 | 1265.0 | 1210.0 | 1235.0 | 14.41 Million |
28 Feb, 2025 | 1315.0 | 1325.0 | 1240.0 | 1240.0 | 68.45 Million |
8304
CALM
3662
SAFLF
0I35
LNZNF