IDR 1280.0
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1130.0 | 1145.0 | 1075.0 | 1085.0 | 22.12 Million |
17 Mar, 2025 | 1145.0 | 1145.0 | 1110.0 | 1125.0 | 10.41 Million |
14 Mar, 2025 | 1185.0 | 1190.0 | 1115.0 | 1140.0 | 24.9 Million |
13 Mar, 2025 | 1320.0 | 1320.0 | 1165.0 | 1175.0 | 29.32 Million |
12 Mar, 2025 | 1285.0 | 1320.0 | 1285.0 | 1305.0 | 14.96 Million |
11 Mar, 2025 | 1280.0 | 1305.0 | 1270.0 | 1280.0 | 11.11 Million |
10 Mar, 2025 | 1300.0 | 1315.0 | 1265.0 | 1290.0 | 18.78 Million |
07 Mar, 2025 | 1285.0 | 1330.0 | 1285.0 | 1305.0 | 19.32 Million |
06 Mar, 2025 | 1205.0 | 1295.0 | 1205.0 | 1280.0 | 16.65 Million |
05 Mar, 2025 | 1210.0 | 1230.0 | 1195.0 | 1205.0 | 26.58 Million |
8304
CALM
3662
SAFLF
0I35
LNZNF