PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1320.0 1320.0 1165.0 1175.0 29.32 Million
12 Mar, 2025 1285.0 1320.0 1285.0 1305.0 14.96 Million
11 Mar, 2025 1280.0 1305.0 1270.0 1280.0 11.11 Million
10 Mar, 2025 1300.0 1315.0 1265.0 1290.0 18.78 Million
07 Mar, 2025 1285.0 1330.0 1285.0 1305.0 19.32 Million
06 Mar, 2025 1205.0 1295.0 1205.0 1280.0 16.65 Million
05 Mar, 2025 1210.0 1230.0 1195.0 1205.0 26.58 Million
04 Mar, 2025 1245.0 1250.0 1160.0 1210.0 18.75 Million
03 Mar, 2025 1250.0 1265.0 1210.0 1235.0 14.41 Million
28 Feb, 2025 1315.0 1325.0 1240.0 1240.0 68.45 Million