PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1095.0 1240.0 1060.0 1135.0 39.59 Million
24 Mar, 2025 1105.0 1110.0 1050.0 1095.0 17.11 Million
21 Mar, 2025 1110.0 1130.0 1100.0 1100.0 13 Million
20 Mar, 2025 1100.0 1135.0 1100.0 1100.0 12.1 Million
19 Mar, 2025 1100.0 1125.0 1075.0 1095.0 11.02 Million
18 Mar, 2025 1130.0 1145.0 1075.0 1085.0 22.12 Million
17 Mar, 2025 1145.0 1145.0 1110.0 1125.0 10.41 Million
14 Mar, 2025 1185.0 1190.0 1115.0 1140.0 24.9 Million
13 Mar, 2025 1320.0 1320.0 1165.0 1175.0 29.32 Million
12 Mar, 2025 1285.0 1320.0 1285.0 1305.0 14.96 Million