PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1605.0 1625.0 1600.0 1615.0 38.95 Million
03 Oct, 2024 1585.0 1605.0 1580.0 1595.0 30.22 Million
02 Oct, 2024 1570.0 1590.0 1565.0 1580.0 51.03 Million
01 Oct, 2024 1550.0 1560.0 1535.0 1550.0 18.5 Million
30 Sep, 2024 1550.0 1560.0 1535.0 1550.0 41.43 Million
27 Sep, 2024 1530.0 1560.0 1525.0 1550.0 21.84 Million
26 Sep, 2024 1520.0 1535.0 1505.0 1525.0 17.32 Million
25 Sep, 2024 1565.0 1570.0 1530.0 1530.0 25.5 Million
24 Sep, 2024 1520.0 1570.0 1520.0 1560.0 73.48 Million
23 Sep, 2024 1495.0 1525.0 1485.0 1520.0 36.89 Million