PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1430.0 1435.0 1420.0 1420.0 25.57 Million
05 Sep, 2024 1435.0 1435.0 1415.0 1435.0 28.61 Million
04 Sep, 2024 1450.0 1455.0 1410.0 1435.0 69.19 Million
03 Sep, 2024 1495.0 1495.0 1455.0 1475.0 69.19 Million
02 Sep, 2024 1495.0 1500.0 1475.0 1495.0 23.48 Million
01 Sep, 2024 1495.0 1500.0 1475.0 1495.0 12.96 Million
30 Aug, 2024 1485.0 1500.0 1475.0 1495.0 14.75 Million
29 Aug, 2024 1515.0 1515.0 1465.0 1480.0 17.75 Million
28 Aug, 2024 1490.0 1510.0 1480.0 1505.0 17.75 Million
27 Aug, 2024 1470.0 1485.0 1470.0 1485.0 16.1 Million